Stylers Int. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 40.490 | 41.860 | 40.270 | 41.550 | 40.836 | 802 |
| 2025-10-31 | 40.500 | 40.800 | 40.000 | 40.220 | 39.529 | 880 |
| 2025-10-30 | 40.500 | 40.500 | 40.100 | 40.100 | 39.411 | 5,872 |
| 2025-10-29 | 41.050 | 41.490 | 40.000 | 40.000 | 39.313 | 10,949 |
| 2025-10-28 | 41.560 | 42.000 | 41.500 | 41.500 | 40.787 | 507 |
| 2025-10-27 | 42.000 | 42.000 | 41.110 | 41.990 | 41.268 | 2,831 |
| 2025-10-24 | 41.490 | 42.490 | 39.050 | 40.110 | 39.421 | 791 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 PKR |
| 2026-03-09 | 0.2500 PKR |
| 2025-10-17 | 0.7500 PKR |
| 2025-05-06 | 0.2500 PKR |
| 2024-10-18 | 0.7500 PKR |
| 2024-03-07 | 0.9863 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.