Stylers Int. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.000	46.000	42.000	44.130	44.130	12,303
2026-10-22	43.500	44.890	43.000	43.990	43.990	12,385
2026-10-21	44.500	44.500	42.400	43.560	43.560	16,156
2026-10-20	44.000	44.000	42.000	43.730	43.730	17,353
2026-10-19	42.400	44.000	41.500	42.510	42.510	21,233
2026-10-16	44.000	44.890	41.550	42.590	42.590	20,882
2026-10-15	46.500	46.500	42.150	43.420	43.420	44,059
2026-10-14	44.500	46.000	42.550	44.660	44.660	49,366
2026-10-13	48.000	48.500	43.050	44.380	44.380	44,944
2026-10-12	48.550	49.890	45.350	47.800	47.800	25,066
2026-10-09	49.500	49.500	48.000	48.510	48.510	16,782
2026-10-08	47.500	49.000	47.000	47.920	47.920	48,679
2026-10-07	50.900	50.900	48.000	48.360	48.360	35,415
2026-10-06	47.500	50.900	47.500	49.930	49.930	13,225
2026-10-05	51.400	51.400	45.100	49.990	49.990	14,180
2026-10-02	50.000	51.800	47.600	49.880	49.880	34,488
2026-10-01	49.490	49.990	47.000	49.680	49.680	5,248
2026-09-30	50.000	50.900	49.490	50.030	50.030	51,503
2026-09-29	50.490	50.500	47.600	49.840	49.840	24,618
2026-09-28	50.000	50.990	49.000	50.490	50.490	21,382
2026-09-25	51.100	51.100	49.000	50.910	50.910	6,035
2026-09-24	50.870	50.880	50.500	50.850	50.850	8,407
2026-09-23	50.980	51.220	50.500	51.010	51.010	21,069

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.