Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,331.02 | 1,368.00 | 1,314.97 | 1,314.97 | 130.13 | 80 |
| 2025-11-04 | 1,370.00 | 1,370.00 | 1,310.00 | 1,314.97 | 130.13 | 18,780 |
| 2025-11-03 | 1,385.00 | 1,385.00 | 1,330.00 | 1,333.55 | 131.97 | 7,070 |
| 2025-10-31 | 1,370.00 | 1,370.00 | 1,320.00 | 1,350.14 | 133.61 | 43,460 |
| 2025-10-30 | 1,405.01 | 1,405.01 | 1,301.16 | 1,310.70 | 129.71 | 136,230 |
| 2025-10-29 | 1,401.00 | 1,449.00 | 1,401.00 | 1,402.00 | 138.75 | 34,620 |
| 2025-10-28 | 1,401.01 | 1,498.90 | 1,400.01 | 1,442.43 | 142.75 | 329,000 |
| 2025-10-27 | 1,400.00 | 1,420.99 | 1,400.00 | 1,418.44 | 140.37 | 93,480 |
| 2025-10-24 | 1,399.00 | 1,525.00 | 1,375.00 | 1,424.51 | 140.97 | 47,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.