Service Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	174.52	179.00	169.00	176.11	176.11	71,445
2026-10-21	176.80	176.80	174.25	176.51	176.51	10,629
2026-10-20	176.50	176.99	174.05	175.95	175.95	11,037
2026-10-19	174.65	176.99	174.00	175.72	175.72	61,852
2026-10-16	175.10	177.30	173.53	176.91	176.91	9,064
2026-10-15	177.00	177.00	173.10	175.10	175.10	217,166
2026-10-14	175.00	178.00	172.00	177.06	177.06	21,916
2026-10-13	178.50	178.50	173.01	174.20	174.20	43,595
2026-10-12	179.49	179.49	173.25	176.17	176.17	26,230
2026-10-09	179.99	179.99	177.00	179.10	179.10	9,566
2026-10-08	181.00	181.00	178.00	178.89	178.89	50,474
2026-10-07	179.43	183.09	179.43	180.01	180.01	103,996
2026-10-06	179.95	180.00	177.20	179.43	179.43	18,596
2026-10-05	182.40	182.40	176.00	178.85	178.85	48,070
2026-10-02	180.00	188.98	177.00	182.46	182.46	52,977
2026-10-01	179.95	180.40	174.30	179.85	179.85	41,838
2026-09-30	180.00	180.00	177.00	179.38	179.38	9,869
2026-09-29	177.96	180.98	177.11	179.00	179.00	241,217
2026-09-28	180.99	181.50	176.25	179.30	179.30	31,728
2026-09-25	176.81	183.00	175.85	180.12	180.12	57,768
2026-09-24	179.02	180.47	175.00	177.89	177.89	218,872
2026-09-23	177.25	184.00	177.25	180.30	180.30	38,244
2026-09-22	178.59	181.25	177.50	179.93	179.93	32,752

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.