Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.590 | 26.590 | 25.800 | 25.930 | 24.060 | 713,127 |
| 2025-11-04 | 26.560 | 26.790 | 26.050 | 26.220 | 24.329 | 584,225 |
| 2025-11-03 | 26.400 | 27.000 | 26.210 | 26.560 | 24.645 | 1,135,368 |
| 2025-10-31 | 25.250 | 26.460 | 25.000 | 26.200 | 24.311 | 1,310,378 |
| 2025-10-30 | 24.800 | 25.480 | 24.700 | 25.000 | 23.197 | 771,460 |
| 2025-10-29 | 25.550 | 25.550 | 24.510 | 24.720 | 22.937 | 652,992 |
| 2025-10-28 | 25.600 | 25.990 | 24.850 | 24.960 | 23.160 | 1,317,842 |
| 2025-10-27 | 26.500 | 26.950 | 25.310 | 25.510 | 23.670 | 1,460,381 |
| 2025-10-24 | 27.000 | 27.300 | 26.250 | 26.490 | 24.580 | 1,736,537 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.