Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.100 | 20.480 | 19.560 | 19.880 | 19.880 | 1,439,107 |
| 2026-04-27 | 20.440 | 21.250 | 19.600 | 20.060 | 20.060 | 1,818,259 |
| 2026-04-24 | 20.100 | 20.490 | 19.500 | 20.120 | 20.120 | 2,790,785 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.