Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.010 | 24.200 | 23.500 | 23.610 | 23.610 | 262,353 |
| 2026-07-28 | 24.000 | 24.300 | 23.910 | 24.000 | 24.000 | 798,774 |
| 2026-07-27 | 23.250 | 24.050 | 23.010 | 23.970 | 23.970 | 989,946 |
| 2026-07-24 | 23.100 | 23.190 | 22.410 | 22.930 | 22.930 | 406,785 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.