Safe Mix Concrete Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9.500 | 9.500 | 8.750 | 8.820 | 7.368 | 25,000 |
| 2021-11-19 | 8.400 | 9.100 | 8.350 | 9.100 | 7.602 | 246,500 |
| 2021-11-18 | 8.100 | 8.100 | 8.100 | 8.100 | 6.766 | 500 |
| 2021-11-17 | 8.110 | 8.110 | 8.100 | 8.100 | 6.766 | 644,500 |
| 2021-11-16 | 8.100 | 8.990 | 8.100 | 8.400 | 7.017 | 84,500 |
| 2021-11-12 | 8.150 | 8.150 | 7.600 | 8.100 | 6.766 | 11,500 |
| 2021-11-08 | 8.150 | 8.150 | 8.150 | 8.150 | 6.808 | 240,500 |
| 2021-11-05 | 8.470 | 8.970 | 8.100 | 8.190 | 6.842 | 28,000 |
| 2021-11-04 | 7.620 | 8.450 | 7.510 | 8.450 | 7.059 | 4,000 |
| 2021-11-02 | 8.480 | 8.480 | 8.480 | 8.480 | 7.084 | 500 |
| 2021-11-01 | 8.200 | 8.200 | 8.200 | 8.200 | 6.850 | 3,000 |
| 2021-10-27 | 7.110 | 7.500 | 7.100 | 7.280 | 6.081 | 4,500 |
| 2021-10-26 | 7.560 | 8.340 | 7.260 | 7.560 | 6.315 | 450,000 |
| 2021-10-22 | 7.510 | 7.980 | 7.510 | 7.560 | 6.315 | 41,500 |
| 2021-10-20 | 8.390 | 8.390 | 8.380 | 8.380 | 7.000 | 1,000 |
| 2021-10-18 | 8.070 | 8.070 | 8.070 | 8.070 | 6.741 | 500 |
| 2021-10-15 | 8.450 | 8.450 | 8.450 | 8.450 | 7.059 | 600,000 |
| 2021-10-14 | 8.450 | 8.450 | 8.450 | 8.450 | 7.059 | 500 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 2.5000 PKR |
| 2024-10-16 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.