Service Long March historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.000 | 22.000 | 21.400 | 21.560 | 21.560 | 1,305,611 |
| 2026-10-22 | 21.900 | 22.030 | 21.590 | 21.960 | 21.960 | 1,293,865 |
| 2026-10-21 | 21.990 | 22.090 | 21.830 | 21.860 | 21.860 | 540,705 |
| 2026-10-20 | 22.090 | 22.250 | 21.780 | 21.830 | 21.830 | 1,693,541 |
| 2026-10-19 | 22.250 | 22.250 | 21.770 | 22.040 | 22.040 | 1,595,102 |
| 2026-10-16 | 21.990 | 22.700 | 21.850 | 22.020 | 22.020 | 2,901,071 |
| 2026-10-15 | 21.400 | 22.290 | 21.320 | 21.890 | 21.890 | 1,873,457 |
| 2026-10-14 | 21.500 | 21.570 | 21.300 | 21.350 | 21.350 | 1,046,005 |
| 2026-10-13 | 21.500 | 21.700 | 21.250 | 21.440 | 21.440 | 615,279 |
| 2026-10-12 | 21.650 | 21.900 | 21.400 | 21.470 | 21.470 | 1,308,201 |
| 2026-10-09 | 21.780 | 21.980 | 21.780 | 21.930 | 21.930 | 798,079 |
| 2026-10-08 | 21.850 | 21.990 | 21.710 | 21.780 | 21.780 | 1,303,325 |
| 2026-10-07 | 21.990 | 22.000 | 21.800 | 21.850 | 21.850 | 1,609,483 |
| 2026-10-06 | 22.240 | 22.340 | 21.800 | 21.950 | 21.950 | 3,556,581 |
| 2026-10-05 | 22.580 | 22.600 | 22.240 | 22.370 | 22.370 | 882,429 |
| 2026-10-02 | 22.500 | 22.800 | 22.390 | 22.580 | 22.580 | 1,200,591 |
| 2026-10-01 | 22.930 | 22.930 | 22.600 | 22.650 | 22.650 | 776,417 |
| 2026-09-30 | 23.000 | 23.040 | 22.760 | 22.830 | 22.830 | 817,971 |
| 2026-09-29 | 22.990 | 23.130 | 22.750 | 22.880 | 22.880 | 809,552 |
| 2026-09-28 | 23.450 | 23.450 | 22.790 | 22.880 | 22.880 | 1,595,711 |
| 2026-09-25 | 22.950 | 23.060 | 22.810 | 22.950 | 22.950 | 709,165 |
| 2026-09-24 | 23.000 | 23.120 | 22.900 | 22.950 | 22.950 | 635,908 |
| 2026-09-23 | 22.800 | 23.300 | 22.710 | 23.130 | 23.130 | 2,716,068 |
| 2026-09-22 | 22.760 | 22.960 | 22.620 | 22.800 | 22.800 | 593,631 |
| 2026-09-21 | 22.700 | 23.100 | 22.600 | 22.790 | 22.790 | 988,881 |
| 2026-09-18 | 22.650 | 22.900 | 22.600 | 22.780 | 22.780 | 1,220,081 |
| 2026-09-17 | 22.550 | 22.700 | 22.500 | 22.550 | 22.550 | 1,105,409 |
| 2026-09-16 | 22.900 | 22.900 | 22.460 | 22.530 | 22.530 | 1,153,921 |
| 2026-09-15 | 22.700 | 23.250 | 22.700 | 22.850 | 22.850 | 1,019,551 |
| 2026-09-14 | 23.300 | 23.960 | 22.250 | 22.570 | 22.570 | 3,602,312 |
| 2026-09-11 | 23.300 | 23.450 | 22.630 | 23.330 | 23.330 | 2,510,707 |
| 2026-09-10 | 23.920 | 23.930 | 23.600 | 23.650 | 23.650 | 2,516,511 |
| 2026-09-09 | 24.000 | 24.100 | 23.880 | 23.940 | 23.940 | 1,929,014 |
| 2026-09-08 | 23.960 | 24.100 | 23.850 | 24.000 | 24.000 | 2,382,189 |
| 2026-09-07 | 24.120 | 24.260 | 23.960 | 24.000 | 24.000 | 2,594,135 |
| 2026-09-04 | 24.210 | 24.400 | 23.950 | 24.100 | 24.100 | 1,834,465 |
| 2026-09-03 | 23.950 | 24.300 | 23.800 | 24.130 | 24.130 | 1,536,916 |
| 2026-09-02 | 24.000 | 24.090 | 23.800 | 23.950 | 23.950 | 1,945,027 |
| 2026-09-01 | 24.050 | 24.130 | 24.000 | 24.020 | 24.020 | 1,628,060 |
| 2026-08-31 | 24.130 | 24.140 | 24.000 | 24.050 | 24.050 | 2,129,078 |
| 2026-08-28 | 24.020 | 24.150 | 23.990 | 24.030 | 24.030 | 2,269,603 |
| 2026-08-27 | 23.970 | 24.220 | 23.950 | 24.010 | 24.010 | 1,916,173 |
| 2026-08-25 | 24.010 | 24.080 | 23.900 | 23.970 | 23.970 | 1,772,527 |
| 2026-08-24 | 24.010 | 24.290 | 23.940 | 23.980 | 23.980 | 2,321,075 |
| 2026-08-21 | 24.000 | 24.110 | 23.900 | 24.000 | 24.000 | 3,637,479 |
| 2026-08-20 | 23.950 | 24.120 | 23.900 | 23.930 | 23.930 | 1,983,498 |
| 2026-08-19 | 24.100 | 24.310 | 23.890 | 23.930 | 23.930 | 3,695,118 |
| 2026-08-18 | 24.290 | 24.290 | 24.000 | 24.050 | 24.050 | 6,317,270 |
| 2026-08-17 | 24.500 | 25.400 | 24.110 | 24.300 | 24.300 | 28,330,404 |
| 2026-08-13 | 24.010 | 24.400 | 24.010 | 24.270 | 24.270 | 4,288,994 |
| 2026-08-12 | 24.000 | 24.090 | 23.890 | 23.960 | 23.960 | 1,796,182 |
| 2026-08-11 | 23.950 | 24.140 | 23.900 | 23.970 | 23.970 | 1,672,399 |
| 2026-08-10 | 24.000 | 24.170 | 23.880 | 24.000 | 24.000 | 2,954,851 |
| 2026-08-07 | 24.490 | 24.490 | 23.750 | 23.850 | 23.850 | 7,882,744 |
| 2026-08-06 | 24.400 | 24.540 | 24.260 | 24.310 | 24.310 | 2,663,579 |
| 2026-08-05 | 24.550 | 24.550 | 24.020 | 24.400 | 24.400 | 1,871,432 |
| 2026-08-04 | 24.350 | 24.700 | 24.100 | 24.250 | 24.250 | 2,087,232 |
| 2026-08-03 | 24.500 | 24.500 | 24.000 | 24.320 | 24.320 | 3,707,710 |
| 2026-07-31 | 23.700 | 24.290 | 23.700 | 24.130 | 24.130 | 3,108,063 |
| 2026-07-30 | 23.900 | 23.990 | 23.520 | 23.680 | 23.680 | 2,191,094 |
Page 1 of 2 · 91 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.