Service Long March historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.000	22.000	21.400	21.560	21.560	1,305,611
2026-10-22	21.900	22.030	21.590	21.960	21.960	1,293,865
2026-10-21	21.990	22.090	21.830	21.860	21.860	540,705
2026-10-20	22.090	22.250	21.780	21.830	21.830	1,693,541
2026-10-19	22.250	22.250	21.770	22.040	22.040	1,595,102
2026-10-16	21.990	22.700	21.850	22.020	22.020	2,901,071
2026-10-15	21.400	22.290	21.320	21.890	21.890	1,873,457
2026-10-14	21.500	21.570	21.300	21.350	21.350	1,046,005
2026-10-13	21.500	21.700	21.250	21.440	21.440	615,279
2026-10-12	21.650	21.900	21.400	21.470	21.470	1,308,201
2026-10-09	21.780	21.980	21.780	21.930	21.930	798,079
2026-10-08	21.850	21.990	21.710	21.780	21.780	1,303,325
2026-10-07	21.990	22.000	21.800	21.850	21.850	1,609,483
2026-10-06	22.240	22.340	21.800	21.950	21.950	3,556,581
2026-10-05	22.580	22.600	22.240	22.370	22.370	882,429
2026-10-02	22.500	22.800	22.390	22.580	22.580	1,200,591
2026-10-01	22.930	22.930	22.600	22.650	22.650	776,417
2026-09-30	23.000	23.040	22.760	22.830	22.830	817,971
2026-09-29	22.990	23.130	22.750	22.880	22.880	809,552
2026-09-28	23.450	23.450	22.790	22.880	22.880	1,595,711
2026-09-25	22.950	23.060	22.810	22.950	22.950	709,165
2026-09-24	23.000	23.120	22.900	22.950	22.950	635,908
2026-09-23	22.800	23.300	22.710	23.130	23.130	2,716,068

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.