Service Long March historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.000 | 24.090 | 23.800 | 23.910 | 23.910 | 1,086,103 |
| 2026-07-28 | 24.500 | 24.500 | 24.090 | 24.150 | 24.150 | 1,222,825 |
| 2026-07-27 | 24.310 | 24.750 | 24.200 | 24.270 | 24.270 | 3,167,298 |
| 2026-07-24 | 23.100 | 24.150 | 22.900 | 24.010 | 24.010 | 4,172,592 |
| 2026-07-23 | 23.500 | 23.770 | 23.140 | 23.190 | 23.190 | 2,890,152 |
| 2026-07-22 | 23.960 | 24.060 | 23.010 | 23.420 | 23.420 | 4,737,724 |
| 2026-07-21 | 24.250 | 24.450 | 23.900 | 23.960 | 23.960 | 5,238,605 |
| 2026-07-20 | 24.000 | 24.160 | 23.600 | 24.100 | 24.100 | 3,319,909 |
| 2026-07-17 | 24.480 | 24.590 | 24.090 | 24.170 | 24.170 | 3,163,543 |
| 2026-07-16 | 24.370 | 24.790 | 24.310 | 24.350 | 24.350 | 2,833,380 |
| 2026-07-15 | 23.990 | 24.540 | 23.990 | 24.360 | 24.360 | 2,227,678 |
| 2026-07-14 | 25.000 | 25.000 | 23.690 | 23.990 | 23.990 | 10,450,338 |
| 2026-07-13 | 24.680 | 25.300 | 24.400 | 25.000 | 25.000 | 9,107,886 |
| 2026-07-10 | 24.500 | 24.990 | 24.500 | 24.810 | 24.810 | 3,088,291 |
| 2026-07-09 | 24.150 | 24.940 | 24.010 | 24.570 | 24.570 | 3,798,070 |
| 2026-07-08 | 24.690 | 24.970 | 24.100 | 24.250 | 24.250 | 9,893,424 |
| 2026-07-07 | 25.100 | 25.150 | 24.770 | 24.800 | 24.800 | 6,684,748 |
| 2026-07-06 | 25.240 | 25.260 | 25.020 | 25.060 | 25.060 | 6,687,651 |
| 2026-07-03 | 25.250 | 25.300 | 24.910 | 25.090 | 25.090 | 5,001,944 |
| 2026-07-02 | 25.320 | 25.470 | 25.120 | 25.150 | 25.150 | 6,355,252 |
| 2026-07-01 | 25.380 | 25.780 | 25.220 | 25.280 | 25.280 | 12,102,110 |
| 2026-06-30 | 25.350 | 25.830 | 25.210 | 25.380 | 25.380 | 22,410,222 |
| 2026-06-29 | 24.700 | 25.550 | 24.370 | 25.070 | 25.070 | 21,505,281 |
| 2026-06-24 | 25.150 | 25.180 | 24.800 | 24.870 | 24.870 | 6,782,160 |
| 2026-06-23 | 25.000 | 25.290 | 24.850 | 24.960 | 24.960 | 11,262,746 |
| 2026-06-22 | 25.000 | 25.450 | 24.500 | 24.940 | 24.940 | 18,498,415 |
| 2026-06-19 | 25.300 | 25.300 | 24.550 | 24.730 | 24.730 | 22,316,462 |
| 2026-06-18 | 25.900 | 26.050 | 25.250 | 25.340 | 25.340 | 39,714,858 |
| 2026-06-17 | 25.000 | 26.250 | 24.250 | 25.900 | 25.900 | 189,427,474 |
| 2026-06-16 | 24.150 | 24.150 | 24.150 | 24.150 | 24.150 | 5,171,043 |
| 2026-06-15 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 620,940 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.