Siemens Pakistan Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 590.00 | 590.00 | 590.00 | 590.00 | 515.53 | 1,000 |
| 2021-11-01 | 590.00 | 605.00 | 590.00 | 605.00 | 528.64 | 600 |
| 2021-10-22 | 561.06 | 598.50 | 561.06 | 581.38 | 508.00 | 350 |
| 2021-10-21 | 600.00 | 600.00 | 600.00 | 600.00 | 524.27 | 850 |
| 2021-10-18 | 599.00 | 599.90 | 599.00 | 599.90 | 524.18 | 600 |
| 2021-10-15 | 600.00 | 600.00 | 600.00 | 600.00 | 524.27 | 50 |
| 2021-10-14 | 589.90 | 590.00 | 580.00 | 589.00 | 514.66 | 1,300 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 46.0000 PKR |
| 2022-01-04 | 46.0000 PKR |
| 2020-12-31 | 10.0000 PKR |
| 2020-01-08 | 46.0000 PKR |
| 2019-01-03 | 75.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.