Shifa International Hospitals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 505.10 | 514.00 | 499.00 | 507.90 | 502.23 | 14,000 |
| 2025-11-04 | 511.87 | 535.00 | 505.00 | 508.24 | 502.56 | 11,672 |
| 2025-11-03 | 528.00 | 528.00 | 501.11 | 511.86 | 506.14 | 107,950 |
| 2025-10-31 | 517.95 | 524.00 | 506.20 | 521.61 | 515.78 | 8,503 |
| 2025-10-30 | 523.95 | 523.95 | 502.25 | 505.45 | 499.80 | 7,141 |
| 2025-10-29 | 539.99 | 539.99 | 501.00 | 508.97 | 503.28 | 9,492 |
| 2025-10-28 | 551.99 | 551.99 | 505.15 | 526.64 | 520.76 | 10,301 |
| 2025-10-27 | 554.99 | 555.00 | 516.55 | 546.29 | 540.19 | 6,462 |
| 2025-10-24 | 540.00 | 554.90 | 540.00 | 551.65 | 545.49 | 54,560 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-15 | 5.0000 PKR |
| 2024-10-17 | 2.5000 PKR |
| 2024-05-08 | 1.5000 PKR |
| 2023-10-18 | 1.5000 PKR |
| 2022-10-19 | 1.5000 PKR |
| 2022-05-10 | 1.5000 PKR |
| 2019-10-17 | 2.5500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.