Sindh Abadgar’s Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 15.900 | 15.900 | 14.900 | 14.900 | 13.838 | 500 |
| 2021-11-25 | 12.840 | 14.900 | 12.840 | 14.900 | 13.838 | 1,000 |
| 2021-11-23 | 13.870 | 13.870 | 13.870 | 13.870 | 12.881 | 500 |
| 2021-11-05 | 16.000 | 16.000 | 14.990 | 14.990 | 13.921 | 500 |
| 2021-11-03 | 14.990 | 14.990 | 14.990 | 14.990 | 13.921 | 1,500 |
| 2021-11-01 | 14.750 | 14.750 | 14.000 | 14.000 | 13.002 | 500 |
| 2021-10-29 | 14.000 | 14.000 | 14.000 | 14.000 | 13.002 | 1,000 |
| 2021-10-20 | 11.250 | 13.250 | 11.250 | 13.250 | 12.305 | 1,500 |
← NewerPage 12 of 12 · 668 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 2.0000 PKR |
| 2024-01-17 | 2.0000 PKR |
| 2020-01-02 | 1.0000 PKR |
| 2019-01-08 | 1.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.