Sardar Chemical Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 24.990 | 25.300 | 24.990 | 25.300 | 23.312 | 1,000 |
| 2021-10-28 | 23.550 | 23.550 | 23.550 | 23.550 | 21.700 | 500 |
| 2021-10-26 | 24.880 | 24.880 | 24.880 | 24.880 | 22.925 | 500 |
| 2021-10-25 | 23.000 | 23.990 | 23.000 | 23.890 | 22.013 | 5,500 |
| 2021-10-22 | 21.270 | 22.990 | 21.000 | 22.990 | 21.184 | 13,500 |
| 2021-10-18 | 22.000 | 23.530 | 22.000 | 22.700 | 20.917 | 25,000 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 1.5000 PKR |
| 2024-10-18 | 2.0000 PKR |
| 2021-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.