Saif Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 25.400 | 25.400 | 22.600 | 22.710 | 22.710 | 3,916 |
| 2025-11-04 | 23.010 | 25.990 | 23.010 | 24.670 | 24.670 | 741 |
| 2025-11-03 | 26.990 | 26.990 | 23.150 | 25.490 | 25.490 | 65,523 |
| 2025-10-31 | 25.630 | 25.630 | 24.790 | 24.890 | 24.890 | 1,325 |
| 2025-10-30 | 23.850 | 23.900 | 23.250 | 23.300 | 23.300 | 27,678 |
| 2025-10-29 | 23.000 | 24.000 | 21.500 | 22.230 | 22.230 | 25,766 |
| 2025-10-28 | 25.000 | 25.000 | 22.000 | 22.000 | 22.000 | 3,011 |
| 2025-10-27 | 22.510 | 24.000 | 22.500 | 23.050 | 23.050 | 2,025 |
| 2025-10-24 | 27.000 | 27.000 | 22.490 | 23.050 | 23.050 | 3,396,002 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.