Saif Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.990	37.490	36.000	36.170	36.170	34,930
2026-10-22	39.000	39.000	36.010	36.460	36.460	95,634
2026-10-21	40.220	41.900	37.110	38.420	38.420	77,012
2026-10-20	41.990	41.990	39.100	40.750	40.750	68,400
2026-10-19	43.500	43.500	40.600	41.260	41.260	48,663
2026-10-16	43.020	43.500	42.500	42.770	42.770	117,771
2026-10-15	43.250	44.800	43.000	43.580	43.580	175,324
2026-10-14	40.200	44.490	40.200	42.300	42.300	227,298
2026-10-13	41.990	43.400	40.160	42.080	42.080	926,208
2026-10-12	36.500	39.450	36.490	39.450	39.450	335,400
2026-10-09	35.300	36.500	35.000	35.860	35.860	102,196
2026-10-08	36.560	36.840	35.260	35.390	35.390	31,843
2026-10-07	37.800	37.800	34.710	36.080	36.080	68,785
2026-10-06	40.450	40.450	36.000	37.900	37.900	145,828
2026-10-05	43.000	43.000	38.750	39.850	39.850	93,117
2026-10-02	44.300	44.300	41.550	42.010	42.010	47,565
2026-10-01	47.470	47.470	44.000	44.120	44.120	408,898
2026-09-30	42.750	44.730	41.610	44.530	44.530	49,545
2026-09-29	43.400	43.400	41.000	41.970	41.970	14,983
2026-09-28	41.710	42.650	41.100	42.000	42.000	11,683
2026-09-25	43.400	43.400	41.250	41.710	41.710	20,221
2026-09-24	41.250	44.900	41.250	41.720	41.720	97,198
2026-09-23	43.800	43.800	41.000	41.250	41.250	44,657

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-10-17	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.