Reliance Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16.500 | 17.400 | 16.500 | 17.400 | 13.385 | 65,003 |
| 2025-11-03 | 17.750 | 18.000 | 16.510 | 17.500 | 13.462 | 16,497 |
| 2025-10-31 | 17.120 | 17.300 | 16.100 | 17.220 | 13.246 | 13,343 |
| 2025-10-30 | 17.500 | 17.700 | 16.810 | 17.570 | 13.515 | 36,185 |
| 2025-10-29 | 17.220 | 19.340 | 16.850 | 17.370 | 13.362 | 127,400 |
| 2025-10-28 | 17.010 | 17.870 | 17.010 | 17.580 | 13.523 | 4,442 |
| 2025-10-27 | 18.800 | 18.800 | 17.250 | 17.730 | 13.639 | 47,922 |
| 2025-10-24 | 16.380 | 18.100 | 16.010 | 17.780 | 13.677 | 169,798 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 1.0000 PKR |
| 2023-04-17 | 0.5250 PKR |
| 2022-04-18 | 0.5250 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.