Pakistan Stock Exchange Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 44.250 | 45.190 | 44.100 | 44.780 | 43.826 | 517,284 |
| 2025-11-04 | 46.500 | 46.500 | 44.540 | 44.760 | 43.807 | 610,189 |
| 2025-11-03 | 47.490 | 47.490 | 46.300 | 46.480 | 45.490 | 538,103 |
| 2025-10-31 | 44.510 | 46.700 | 44.510 | 46.270 | 45.285 | 1,848,968 |
| 2025-10-30 | 44.990 | 46.100 | 43.960 | 44.070 | 43.131 | 873,645 |
| 2025-10-29 | 45.010 | 45.850 | 43.060 | 44.240 | 43.298 | 3,012,015 |
| 2025-10-28 | 46.510 | 47.900 | 42.800 | 44.870 | 43.914 | 3,849,116 |
| 2025-10-27 | 48.040 | 48.900 | 47.250 | 47.280 | 46.273 | 1,047,744 |
| 2025-10-24 | 48.000 | 51.100 | 47.110 | 47.980 | 46.958 | 9,169,270 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 PKR |
| 2025-10-20 | 1.7000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2021-10-20 | 0.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.