Pakistan Stock Exchange Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.600	40.700	39.200	39.490	39.490	1,069,626
2026-10-22	41.960	42.440	40.640	40.860	40.860	1,388,733
2026-10-21	40.800	42.390	40.530	41.960	41.960	1,104,811
2026-10-20	40.700	41.260	40.050	40.690	40.690	422,993
2026-10-19	40.520	41.230	40.400	40.770	40.770	358,297
2026-10-16	41.000	41.000	40.400	40.520	40.520	283,005
2026-10-15	40.740	42.000	40.500	40.740	40.740	938,658
2026-10-14	41.100	41.100	40.500	40.700	40.700	159,817
2026-10-13	40.750	41.500	40.220	40.920	40.920	748,652
2026-10-12	41.350	41.470	40.510	40.620	40.620	300,200
2026-10-09	41.210	42.500	40.810	41.550	41.550	834,925
2026-10-08	42.000	42.100	40.800	41.140	41.140	690,373
2026-10-07	42.950	42.950	41.810	41.960	41.960	592,642
2026-10-06	41.880	42.550	41.300	42.410	42.410	1,933,039
2026-10-05	45.200	45.250	40.680	41.100	41.100	6,373,250
2026-10-02	45.500	46.100	44.950	45.200	45.200	709,571
2026-10-01	46.520	47.250	45.570	45.860	45.860	525,360
2026-09-30	42.750	47.250	42.750	46.480	46.480	933,918
2026-09-29	46.490	47.000	45.830	45.910	45.910	404,522
2026-09-28	47.000	47.300	46.750	46.950	46.950	568,284
2026-09-25	46.980	47.500	46.000	46.910	46.910	529,433
2026-09-24	48.150	48.200	46.760	46.970	46.970	493,998
2026-09-23	46.500	48.000	46.400	47.730	47.730	876,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.