Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-08 | 311.82 | 316.00 | 310.00 | 311.82 | 301.82 | 10 |
| 2024-07-04 | 311.00 | 313.00 | 310.01 | 311.82 | 301.82 | 166 |
| 2024-07-03 | 290.00 | 319.90 | 290.00 | 310.05 | 300.11 | 156 |
| 2024-06-28 | 315.00 | 315.00 | 310.01 | 315.00 | 304.90 | 3 |
| 2024-06-27 | 315.00 | 315.00 | 315.00 | 315.00 | 304.90 | 4,364 |
| 2024-06-26 | 300.10 | 321.99 | 300.10 | 304.27 | 294.51 | 114 |
| 2024-06-25 | 322.04 | 322.04 | 319.00 | 320.62 | 310.34 | 174 |
| 2024-06-24 | 311.66 | 365.00 | 311.66 | 321.90 | 311.58 | 441 |
| 2024-06-21 | 379.00 | 379.00 | 340.00 | 342.48 | 331.50 | 968 |
| 2024-06-20 | 366.00 | 366.00 | 362.85 | 362.85 | 351.21 | 1 |
| 2024-06-14 | 311.00 | 363.47 | 310.10 | 362.85 | 351.21 | 307 |
| 2024-06-13 | 310.00 | 335.00 | 310.00 | 335.00 | 324.26 | 6 |
| 2024-06-12 | 307.00 | 343.99 | 307.00 | 335.00 | 324.26 | 54 |
| 2024-06-11 | 310.00 | 335.00 | 310.00 | 335.00 | 324.26 | 1 |
| 2024-06-10 | 290.00 | 341.78 | 290.00 | 335.00 | 324.26 | 502 |
| 2024-06-07 | 302.00 | 340.00 | 295.00 | 315.00 | 304.90 | 10 |
| 2024-06-06 | 289.80 | 340.20 | 289.80 | 315.00 | 304.90 | 3 |
| 2024-06-05 | 315.01 | 315.01 | 315.00 | 315.00 | 304.90 | 300 |
| 2024-06-04 | 338.00 | 338.00 | 317.67 | 317.67 | 307.48 | 25 |
| 2024-05-31 | 331.00 | 332.01 | 315.50 | 317.67 | 307.48 | 531 |
| 2024-05-30 | 321.12 | 330.59 | 313.10 | 330.59 | 319.99 | 33 |
| 2024-05-29 | 323.00 | 367.00 | 322.00 | 330.59 | 319.99 | 104 |
| 2024-05-27 | 362.00 | 362.00 | 350.00 | 350.00 | 338.78 | 947 |
| 2024-05-24 | 370.00 | 378.00 | 352.45 | 352.45 | 341.15 | 52 |
| 2024-05-22 | 355.00 | 355.00 | 350.00 | 352.45 | 341.15 | 101 |
| 2024-05-21 | 378.98 | 378.98 | 369.40 | 369.40 | 357.55 | 50 |
| 2024-05-20 | 328.15 | 379.00 | 328.15 | 369.40 | 357.55 | 91 |
| 2024-05-17 | 379.00 | 379.00 | 340.00 | 354.75 | 343.37 | 4 |
| 2024-05-15 | 328.14 | 368.00 | 328.14 | 354.75 | 343.37 | 55 |
| 2024-05-14 | 333.00 | 370.00 | 333.00 | 354.75 | 343.37 | 22 |
| 2024-05-13 | 320.00 | 354.75 | 320.00 | 354.75 | 343.37 | 1,290 |
| 2024-05-10 | 353.00 | 354.00 | 325.50 | 330.00 | 319.42 | 108 |
| 2024-05-09 | 305.26 | 330.00 | 305.26 | 330.00 | 319.42 | 9 |
| 2024-05-08 | 330.00 | 330.00 | 330.00 | 330.00 | 319.42 | 200 |
| 2024-05-07 | 338.90 | 338.90 | 338.90 | 338.90 | 328.03 | 100 |
| 2024-05-06 | 320.00 | 320.00 | 319.99 | 319.99 | 309.73 | 140 |
| 2024-05-03 | 339.85 | 339.86 | 320.00 | 320.23 | 309.96 | 39 |
| 2024-05-02 | 341.92 | 341.92 | 320.23 | 320.23 | 309.96 | 1 |
| 2024-04-30 | 297.00 | 343.00 | 297.00 | 320.23 | 309.96 | 5 |
| 2024-04-29 | 322.20 | 337.99 | 320.10 | 320.23 | 309.96 | 151 |
| 2024-04-26 | 320.00 | 345.98 | 315.53 | 341.10 | 330.16 | 40 |
| 2024-04-24 | 339.50 | 350.00 | 339.50 | 341.10 | 330.16 | 302 |
| 2024-04-23 | 340.00 | 340.10 | 340.00 | 340.10 | 329.19 | 202 |
| 2024-04-22 | 340.00 | 351.00 | 339.48 | 350.46 | 339.22 | 1,152 |
| 2024-04-18 | 368.00 | 368.00 | 325.50 | 367.00 | 355.23 | 300 |
| 2024-04-09 | 343.00 | 344.00 | 343.00 | 344.00 | 332.97 | 900 |
| 2024-04-02 | 320.00 | 320.00 | 320.00 | 320.00 | 309.74 | 100 |
| 2024-04-01 | 335.00 | 340.00 | 335.00 | 335.00 | 324.26 | 500 |
| 2024-03-27 | 340.00 | 340.00 | 340.00 | 340.00 | 329.10 | 100 |
| 2024-03-21 | 344.00 | 344.00 | 344.00 | 344.00 | 332.97 | 100 |
| 2024-03-20 | 320.01 | 343.00 | 320.00 | 320.00 | 309.74 | 500 |
| 2024-03-19 | 320.01 | 320.01 | 320.01 | 320.01 | 309.75 | 100 |
| 2024-03-15 | 325.50 | 325.50 | 325.50 | 325.50 | 315.06 | 100 |
| 2024-03-13 | 350.00 | 350.00 | 350.00 | 350.00 | 338.78 | 100 |
| 2024-03-08 | 350.00 | 350.00 | 350.00 | 350.00 | 338.78 | 100 |
| 2024-03-07 | 350.00 | 350.00 | 350.00 | 350.00 | 338.78 | 100 |
| 2024-03-01 | 347.00 | 350.01 | 347.00 | 350.01 | 338.79 | 300 |
| 2024-02-28 | 345.01 | 358.89 | 345.00 | 345.01 | 333.95 | 3,500 |
| 2024-02-27 | 345.01 | 345.01 | 345.01 | 345.01 | 333.95 | 100 |
| 2024-02-26 | 333.00 | 350.00 | 333.00 | 350.00 | 338.78 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.