Premium Textile Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	500.00	530.00	491.00	506.63	506.63	3,155
2026-10-22	499.00	500.00	486.90	500.00	500.00	564
2026-10-21	500.00	500.00	497.99	500.00	500.00	1,644
2026-10-20	524.88	524.88	498.00	500.00	500.00	15,915
2026-10-19	535.00	535.00	500.00	502.66	502.66	1,072
2026-10-16	524.90	534.99	512.01	528.91	528.91	3,049
2026-10-15	540.00	549.00	490.02	524.90	524.90	4,223
2026-10-14	550.00	550.00	500.02	503.18	503.18	1,254
2026-10-13	538.00	539.99	510.00	521.98	521.98	706
2026-10-12	575.00	575.00	506.50	531.97	531.97	196
2026-10-09	515.00	547.00	503.00	538.73	538.73	97
2026-10-08	529.99	529.99	519.00	519.97	519.97	678
2026-10-07	540.00	540.00	514.15	514.15	514.15	29
2026-10-06	530.00	530.00	514.00	514.15	514.15	514
2026-10-05	540.00	540.00	510.00	513.51	513.51	879
2026-10-02	521.00	560.30	521.00	543.52	543.52	1,164
2026-10-01	550.00	554.90	487.00	541.35	541.35	6,063
2026-09-30	540.00	549.00	535.00	538.01	538.01	2,441
2026-09-29	550.00	550.00	535.00	542.00	542.00	427
2026-09-28	555.00	555.00	530.15	539.95	539.95	3,792
2026-09-25	540.00	559.90	510.01	530.15	515.37	730
2026-09-24	539.98	585.00	530.00	532.87	518.01	7,630
2026-09-23	540.00	540.00	528.00	536.80	521.83	2,330

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.