NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 119.51 | 120.87 | 117.00 | 117.32 | 117.32 | 314,472 |
| 2026-10-20 | 122.40 | 125.00 | 121.41 | 123.92 | 123.92 | 1,177,786 |
| 2026-10-19 | 122.66 | 123.10 | 120.27 | 122.40 | 122.40 | 332,288 |
| 2026-10-16 | 123.50 | 123.50 | 121.00 | 122.66 | 122.66 | 607,264 |
| 2026-10-15 | 120.98 | 123.44 | 119.00 | 122.60 | 122.60 | 792,667 |
| 2026-10-14 | 118.90 | 120.78 | 117.21 | 118.78 | 118.78 | 425,766 |
| 2026-10-13 | 118.95 | 119.40 | 117.80 | 118.24 | 118.24 | 80,183 |
| 2026-10-12 | 116.98 | 120.48 | 115.82 | 118.22 | 118.22 | 288,222 |
| 2026-10-09 | 119.50 | 120.62 | 118.10 | 118.39 | 118.39 | 252,158 |
| 2026-10-08 | 125.00 | 126.90 | 118.52 | 119.17 | 119.17 | 2,152,954 |
| 2026-10-07 | 120.00 | 124.00 | 118.00 | 123.16 | 123.16 | 1,437,547 |
| 2026-10-06 | 115.75 | 121.24 | 115.00 | 119.62 | 119.62 | 940,815 |
| 2026-10-05 | 117.86 | 118.80 | 114.30 | 114.96 | 114.96 | 546,763 |
| 2026-10-02 | 118.51 | 119.00 | 117.00 | 117.86 | 117.86 | 190,271 |
| 2026-10-01 | 120.00 | 120.80 | 118.01 | 118.51 | 118.51 | 226,809 |
| 2026-09-30 | 121.40 | 122.70 | 119.50 | 119.88 | 119.88 | 493,214 |
| 2026-09-29 | 125.00 | 126.99 | 119.95 | 120.32 | 120.32 | 2,060,296 |
| 2026-09-28 | 122.17 | 124.80 | 122.00 | 124.21 | 124.21 | 979,438 |
| 2026-09-25 | 121.00 | 123.00 | 120.80 | 121.74 | 121.74 | 548,335 |
| 2026-09-24 | 124.00 | 125.89 | 120.22 | 120.90 | 120.90 | 630,071 |
| 2026-09-23 | 125.38 | 127.00 | 123.02 | 123.99 | 123.99 | 882,926 |
| 2026-09-22 | 126.90 | 127.50 | 124.00 | 124.50 | 124.50 | 620,728 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.