NetSol Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 135.95 | 135.99 | 133.50 | 133.95 | 133.95 | 290,570 |
| 2025-11-03 | 133.00 | 135.75 | 132.26 | 135.41 | 135.41 | 1,357,612 |
| 2025-10-31 | 134.10 | 136.49 | 130.55 | 132.79 | 132.79 | 1,240,701 |
| 2025-10-30 | 138.50 | 139.10 | 130.10 | 133.07 | 133.07 | 518,957 |
| 2025-10-29 | 140.00 | 140.95 | 136.21 | 137.43 | 137.43 | 385,486 |
| 2025-10-28 | 141.00 | 142.97 | 138.56 | 139.81 | 139.81 | 352,019 |
| 2025-10-27 | 141.00 | 142.49 | 140.00 | 141.31 | 141.31 | 410,553 |
| 2025-10-24 | 143.08 | 144.48 | 140.10 | 140.86 | 140.86 | 404,309 |
| 2025-10-23 | 147.00 | 148.34 | 142.55 | 143.31 | 143.31 | 811,352 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 3.0000 PKR |
| 2019-10-11 | 2.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.