National Bank of Pakistan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	157.10	157.99	152.82	153.33	153.33	1,120,789
2026-10-21	157.10	158.00	155.75	157.05	157.05	668,653
2026-10-20	158.00	158.00	156.00	156.57	156.57	1,218,531
2026-10-19	158.69	158.90	156.50	157.29	157.29	1,104,123
2026-10-16	159.27	160.40	158.00	158.23	158.23	1,333,670
2026-10-15	159.00	160.87	159.00	159.27	159.27	905,029
2026-10-14	156.14	160.00	155.01	158.80	158.80	1,391,069
2026-10-13	156.00	158.49	155.61	156.14	156.14	1,148,118
2026-10-12	157.51	159.50	154.80	155.18	155.18	1,503,105
2026-10-09	160.00	162.00	157.78	158.42	158.42	1,116,463
2026-10-08	162.00	163.50	160.50	160.74	160.74	935,709
2026-10-07	161.00	163.53	160.26	162.01	162.01	1,144,855
2026-10-06	157.01	162.49	156.60	161.74	161.74	1,642,765
2026-10-05	162.00	162.00	156.40	156.95	156.95	2,014,771
2026-10-02	164.00	164.49	161.00	162.11	162.11	1,274,271
2026-10-01	165.50	165.89	163.00	164.19	164.19	984,648
2026-09-30	165.99	167.86	164.26	164.66	164.66	1,455,339
2026-09-29	165.01	166.10	164.70	164.98	164.98	2,593,483
2026-09-28	165.01	167.20	163.01	165.19	165.19	2,064,648
2026-09-25	165.14	166.50	165.02	165.55	165.55	1,458,954
2026-09-24	170.58	171.00	164.51	165.14	165.14	8,835,706
2026-09-23	171.10	173.25	170.01	170.57	170.57	1,699,829
2026-09-22	171.75	171.75	169.20	171.08	171.08	1,023,094

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.