National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 201.05 | 206.24 | 199.12 | 202.49 | 202.49 | 4,377,521 |
| 2026-04-27 | 215.00 | 215.50 | 203.33 | 205.73 | 205.73 | 7,146,199 |
| 2026-04-24 | 207.00 | 216.00 | 199.10 | 213.23 | 213.23 | 10,242,683 |
| 2026-04-23 | 208.50 | 211.00 | 205.05 | 205.91 | 205.91 | 4,031,712 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.