National Bank of Pakistan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 208.60 | 209.60 | 205.10 | 207.46 | 207.46 | 2,929,573 |
| 2026-07-27 | 204.50 | 209.25 | 200.00 | 208.60 | 208.60 | 4,558,320 |
| 2026-07-24 | 196.00 | 197.50 | 190.90 | 193.18 | 193.18 | 4,027,908 |
| 2026-07-23 | 202.00 | 202.69 | 197.10 | 197.49 | 197.49 | 1,459,271 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 35.0000 PKR |
| 2025-03-14 | 8.0000 PKR |
| 2022-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.