Mehran Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 73.740 | 74.000 | 73.000 | 73.040 | 67.764 | 1,300 |
| 2025-11-04 | 74.000 | 74.600 | 73.500 | 73.740 | 68.413 | 25,477 |
| 2025-11-03 | 75.000 | 75.000 | 74.030 | 74.340 | 68.970 | 5,075 |
| 2025-10-31 | 73.520 | 75.000 | 73.520 | 74.970 | 69.554 | 29,215 |
| 2025-10-30 | 75.000 | 75.000 | 73.750 | 73.750 | 68.422 | 4,932 |
| 2025-10-29 | 73.000 | 76.790 | 73.000 | 73.550 | 68.237 | 115,028 |
| 2025-10-28 | 75.000 | 75.000 | 73.520 | 73.910 | 68.571 | 9,122 |
| 2025-10-27 | 74.500 | 76.880 | 74.000 | 74.760 | 69.359 | 19,631 |
| 2025-10-24 | 76.000 | 76.890 | 74.500 | 75.960 | 70.473 | 15,613 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.5000 PKR |
| 2026-05-22 | 0.5000 PKR |
| 2026-02-04 | 1.5000 PKR |
| 2026-01-20 | 3.0000 PKR |
| 2025-08-04 | 1.5000 PKR |
| 2025-06-05 | 1.0000 PKR |
| 2024-02-06 | 1.0000 PKR |
| 2024-01-18 | 3.0000 PKR |
| 2023-08-07 | 3.0000 PKR |
| 2023-06-05 | 0.7697 PKR |
| 2022-02-04 | 0.0532 PKR |
| 2021-06-11 | 0.0496 PKR |
| 2020-06-11 | 0.0112 PKR |
| 2020-02-19 | 0.0168 PKR |
| 2020-01-20 | 0.0084 PKR |
| 2019-08-09 | 0.0073 PKR |
| 2019-05-30 | 0.0047 PKR |
| 2019-01-18 | 0.0039 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.