Mehran Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	60.190	60.500	58.260	59.780	59.780	2,125
2026-10-22	61.800	61.800	58.250	59.040	59.040	10,127
2026-10-21	60.600	60.600	59.000	59.050	59.050	1,726
2026-10-20	59.990	60.000	59.000	59.590	59.590	9,801
2026-10-19	60.000	60.950	58.500	58.500	58.500	1,936
2026-10-16	60.830	61.000	59.080	60.860	60.860	3,193
2026-10-15	59.160	59.880	58.510	59.130	59.130	3,406
2026-10-14	60.720	60.740	58.770	58.770	58.770	270
2026-10-13	60.000	60.000	58.770	58.770	58.770	1,139
2026-10-12	58.550	61.450	58.550	58.770	58.770	1,467
2026-10-09	59.300	61.000	59.300	60.980	60.980	4,777
2026-10-08	58.140	60.000	58.140	59.570	59.570	2,854
2026-10-07	62.290	62.290	58.200	59.010	59.010	2,546
2026-10-06	59.300	60.500	59.020	60.480	60.480	2,817
2026-10-05	61.220	61.220	59.010	59.110	59.110	5,607
2026-10-02	61.940	62.650	60.000	61.000	61.000	14,023
2026-10-01	61.100	62.450	61.100	61.940	61.940	4,534
2026-09-30	61.000	62.900	60.990	61.980	61.980	35,517
2026-09-29	60.010	61.740	60.010	61.000	61.000	3,850
2026-09-28	62.240	62.240	60.020	60.610	60.610	1,207
2026-09-25	61.010	62.400	61.000	61.020	61.020	1,514
2026-09-24	61.500	62.630	60.170	61.010	61.010	4,289
2026-09-23	61.020	62.740	61.000	61.990	61.990	8,535

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.