Matco Foods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 28.400 | 29.110 | 28.000 | 28.280 | 26.935 | 83,500 |
| 2021-11-17 | 28.900 | 29.390 | 28.030 | 28.260 | 26.916 | 121,000 |
| 2021-11-16 | 28.400 | 29.240 | 28.300 | 29.200 | 27.811 | 78,500 |
| 2021-11-15 | 28.700 | 29.450 | 28.510 | 28.640 | 27.278 | 97,500 |
| 2021-11-12 | 28.900 | 29.950 | 28.560 | 28.890 | 27.516 | 93,500 |
| 2021-11-11 | 29.250 | 30.240 | 29.250 | 29.620 | 28.211 | 82,500 |
| 2021-11-10 | 29.750 | 29.750 | 28.980 | 29.520 | 28.116 | 126,500 |
| 2021-11-09 | 29.800 | 30.450 | 28.750 | 29.030 | 27.649 | 133,500 |
| 2021-11-08 | 31.000 | 31.790 | 30.350 | 30.590 | 29.135 | 128,000 |
| 2021-11-05 | 30.450 | 32.400 | 30.450 | 31.150 | 29.668 | 331,500 |
| 2021-11-04 | 28.320 | 30.450 | 28.320 | 30.450 | 29.002 | 444,000 |
| 2021-11-03 | 28.000 | 28.940 | 28.000 | 28.330 | 26.982 | 130,000 |
| 2021-11-02 | 28.000 | 28.930 | 28.000 | 28.250 | 26.906 | 166,000 |
| 2021-11-01 | 28.250 | 28.990 | 28.130 | 28.320 | 26.973 | 213,000 |
| 2021-10-29 | 27.500 | 28.350 | 27.500 | 27.500 | 26.192 | 94,500 |
| 2021-10-28 | 27.600 | 28.800 | 27.350 | 27.510 | 26.201 | 201,500 |
| 2021-10-27 | 29.000 | 29.550 | 27.050 | 27.880 | 26.554 | 159,000 |
| 2021-10-26 | 28.700 | 29.480 | 28.400 | 29.250 | 27.859 | 99,000 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-19 | 0.5000 PKR |
| 2023-06-08 | 0.5000 PKR |
| 2022-11-08 | 0.5000 PKR |
| 2020-10-15 | 0.4500 PKR |
| 2019-10-15 | 0.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.