Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 275.10 | 280.57 | 275.10 | 280.57 | 280.57 | 41 |
| 2025-11-04 | 281.21 | 294.98 | 280.05 | 280.57 | 280.57 | 298 |
| 2025-11-03 | 282.00 | 289.99 | 282.00 | 282.90 | 282.90 | 102 |
| 2025-10-31 | 274.01 | 294.45 | 274.01 | 284.98 | 284.98 | 24,619 |
| 2025-10-30 | 297.95 | 297.95 | 281.00 | 283.00 | 283.00 | 3,200 |
| 2025-10-29 | 285.00 | 299.00 | 280.00 | 283.60 | 283.60 | 26,381 |
| 2025-10-28 | 290.06 | 291.06 | 281.00 | 282.50 | 282.50 | 2,074 |
| 2025-10-27 | 299.95 | 299.96 | 290.02 | 294.98 | 294.98 | 68 |
| 2025-10-24 | 296.00 | 299.99 | 293.00 | 294.98 | 294.98 | 2,224 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.