Mahmood Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 123.05 | 126.49 | 120.50 | 124.84 | 124.84 | 23,658 |
| 2026-10-22 | 125.14 | 126.00 | 123.65 | 123.98 | 123.98 | 27,804 |
| 2026-10-21 | 125.99 | 125.99 | 123.07 | 125.15 | 125.15 | 36,462 |
| 2026-10-20 | 126.29 | 126.29 | 122.90 | 123.13 | 123.13 | 24,183 |
| 2026-10-19 | 127.00 | 127.67 | 124.84 | 124.98 | 124.98 | 32,831 |
| 2026-10-16 | 128.87 | 130.01 | 125.10 | 127.60 | 127.60 | 17,033 |
| 2026-10-15 | 129.98 | 130.97 | 127.00 | 128.87 | 128.87 | 36,903 |
| 2026-10-14 | 126.00 | 131.00 | 124.53 | 128.41 | 128.41 | 42,754 |
| 2026-10-13 | 131.98 | 131.98 | 125.00 | 125.87 | 125.87 | 69,752 |
| 2026-10-12 | 132.97 | 133.47 | 130.00 | 130.23 | 130.23 | 54,325 |
| 2026-10-09 | 132.03 | 134.24 | 131.12 | 132.57 | 132.57 | 108,520 |
| 2026-10-08 | 132.98 | 135.80 | 131.51 | 132.03 | 132.03 | 47,301 |
| 2026-10-07 | 133.35 | 136.85 | 130.12 | 132.73 | 132.73 | 162,206 |
| 2026-10-06 | 133.86 | 137.98 | 132.50 | 135.26 | 135.26 | 32,498 |
| 2026-10-05 | 136.00 | 136.00 | 132.00 | 133.81 | 133.81 | 23,951 |
| 2026-10-02 | 138.79 | 138.79 | 135.11 | 136.35 | 136.35 | 20,858 |
| 2026-10-01 | 138.11 | 139.34 | 137.07 | 137.40 | 137.40 | 26,900 |
| 2026-09-30 | 138.04 | 139.40 | 138.00 | 138.19 | 138.19 | 47,583 |
| 2026-09-29 | 139.99 | 140.00 | 138.00 | 138.04 | 138.04 | 23,563 |
| 2026-09-28 | 139.05 | 140.45 | 138.25 | 138.98 | 138.98 | 9,705 |
| 2026-09-25 | 140.46 | 140.57 | 138.90 | 139.39 | 139.39 | 13,850 |
| 2026-09-24 | 139.00 | 141.97 | 139.00 | 139.11 | 139.11 | 31,109 |
| 2026-09-23 | 141.98 | 142.96 | 140.00 | 140.21 | 140.21 | 29,129 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 10.0000 PKR |
| 2021-11-11 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.