Macter International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 340.01 | 350.00 | 340.00 | 345.25 | 345.25 | 24,601 |
| 2025-11-04 | 350.00 | 358.94 | 345.00 | 346.03 | 346.03 | 13,079 |
| 2025-11-03 | 348.00 | 359.45 | 345.00 | 352.65 | 352.65 | 28,968 |
| 2025-10-31 | 340.00 | 350.00 | 339.97 | 346.91 | 346.91 | 27,027 |
| 2025-10-30 | 333.00 | 342.29 | 333.00 | 335.94 | 335.94 | 22,195 |
| 2025-10-29 | 344.00 | 344.00 | 326.00 | 334.18 | 334.18 | 32,803 |
| 2025-10-28 | 344.90 | 347.97 | 338.00 | 343.30 | 343.30 | 45,979 |
| 2025-10-27 | 325.00 | 354.00 | 325.00 | 340.25 | 340.25 | 69,008 |
| 2025-10-24 | 357.00 | 359.90 | 347.10 | 349.89 | 349.89 | 38,346 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 2.0000 PKR |
| 2025-05-05 | 1.8000 PKR |
| 2024-10-16 | 1.0000 PKR |
| 2024-05-06 | 1.2500 PKR |
| 2023-10-11 | 0.5400 PKR |
| 2023-02-27 | 0.5400 PKR |
| 2022-10-13 | 1.5000 PKR |
| 2022-02-28 | 1.7100 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2021-02-12 | 1.9000 PKR |
| 2019-10-16 | 0.9000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.