Macter International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	243.99	243.99	232.00	232.85	232.85	9,270
2026-10-22	244.00	245.80	237.00	238.12	238.12	3,020
2026-10-21	246.90	246.90	241.50	244.00	244.00	1,622
2026-10-20	247.00	247.00	241.60	242.33	242.33	2,898
2026-10-19	247.00	247.00	241.41	242.75	242.75	1,248
2026-10-16	248.99	248.99	241.41	245.38	245.38	2,673
2026-10-15	249.90	249.90	246.00	247.18	247.18	2,109
2026-10-14	249.00	249.00	245.00	246.17	246.17	2,922
2026-10-13	248.95	250.00	244.52	245.37	245.37	1,325
2026-10-12	249.15	249.15	241.00	244.06	244.06	2,492
2026-10-09	253.00	253.00	248.10	249.15	249.15	1,554
2026-10-08	254.00	254.00	249.00	249.13	249.13	5,090
2026-10-07	255.99	255.99	248.10	248.76	248.76	4,048
2026-10-06	243.43	256.00	243.43	252.78	252.78	8,397
2026-10-05	251.00	254.45	246.00	247.50	247.50	3,714
2026-10-02	245.35	256.90	245.01	253.98	253.98	8,811
2026-10-01	251.55	254.00	247.01	248.25	248.25	5,227
2026-09-30	251.51	257.99	251.51	252.73	252.73	1,448
2026-09-29	260.00	263.99	250.15	254.04	254.04	10,809
2026-09-28	259.00	268.00	258.80	259.64	259.64	6,948
2026-09-25	249.00	271.99	249.00	258.92	258.92	23,936
2026-09-24	270.00	276.99	251.60	255.33	255.33	43,295
2026-09-23	240.00	264.58	239.01	264.58	264.58	46,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.