LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.812 | 8.123 | 7.812 | 7.968 | 3.850 | 242,294 |
| 2025-11-04 | 7.916 | 8.226 | 7.709 | 7.916 | 3.825 | 696,680 |
| 2025-11-03 | 8.081 | 8.485 | 7.864 | 8.030 | 3.880 | 2,117,364 |
| 2025-10-31 | 8.247 | 8.278 | 7.988 | 8.071 | 3.900 | 416,664 |
| 2025-10-30 | 8.019 | 8.278 | 7.968 | 7.988 | 3.860 | 286,940 |
| 2025-10-29 | 7.595 | 8.092 | 7.595 | 8.019 | 3.875 | 257,166 |
| 2025-10-28 | 8.226 | 8.268 | 7.947 | 7.988 | 3.860 | 229,402 |
| 2025-10-27 | 7.999 | 8.278 | 7.968 | 8.030 | 3.880 | 454,418 |
| 2025-10-24 | 8.123 | 8.381 | 7.874 | 7.999 | 3.865 | 336,988 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.