LSE Capital Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.100 | 5.250 | 4.900 | 4.970 | 4.970 | 1,444,520 |
| 2026-10-22 | 5.300 | 5.340 | 5.040 | 5.050 | 5.050 | 2,205,944 |
| 2026-10-21 | 5.330 | 5.450 | 5.200 | 5.280 | 5.280 | 913,365 |
| 2026-10-20 | 5.530 | 5.590 | 5.350 | 5.360 | 5.360 | 423,246 |
| 2026-10-19 | 5.590 | 5.600 | 5.390 | 5.400 | 5.400 | 208,017 |
| 2026-10-16 | 5.450 | 5.690 | 5.410 | 5.440 | 5.440 | 874,392 |
| 2026-10-15 | 5.350 | 5.470 | 5.250 | 5.450 | 5.450 | 573,423 |
| 2026-10-14 | 5.310 | 5.340 | 5.270 | 5.290 | 5.290 | 518,727 |
| 2026-10-13 | 5.390 | 5.390 | 5.250 | 5.310 | 5.310 | 282,966 |
| 2026-10-12 | 5.200 | 5.360 | 5.160 | 5.290 | 5.290 | 386,722 |
| 2026-10-09 | 5.350 | 5.400 | 5.260 | 5.330 | 5.330 | 1,346,141 |
| 2026-10-08 | 5.490 | 5.490 | 5.300 | 5.310 | 5.310 | 258,718 |
| 2026-10-07 | 5.400 | 5.580 | 5.310 | 5.360 | 5.360 | 1,762,053 |
| 2026-10-06 | 5.470 | 5.470 | 5.210 | 5.360 | 5.360 | 3,455,616 |
| 2026-10-05 | 5.590 | 5.590 | 5.330 | 5.360 | 5.360 | 997,169 |
| 2026-10-02 | 5.950 | 5.950 | 5.600 | 5.640 | 5.640 | 3,230,841 |
| 2026-10-01 | 5.900 | 5.950 | 5.810 | 5.850 | 5.850 | 315,995 |
| 2026-09-30 | 5.950 | 5.990 | 5.810 | 5.860 | 5.860 | 1,127,313 |
| 2026-09-29 | 6.000 | 6.000 | 5.800 | 5.860 | 5.860 | 1,057,873 |
| 2026-09-28 | 5.990 | 6.120 | 5.900 | 5.910 | 5.910 | 748,756 |
| 2026-09-25 | 5.790 | 6.040 | 5.790 | 5.940 | 5.940 | 1,584,574 |
| 2026-09-24 | 6.060 | 6.090 | 5.710 | 5.780 | 5.780 | 1,416,803 |
| 2026-09-23 | 6.120 | 6.270 | 5.990 | 6.060 | 6.060 | 867,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 0.4941 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.