Lotte Chemical Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 26.500 | 27.250 | 26.300 | 26.820 | 26.820 | 1,213,614 |
| 2025-11-04 | 27.100 | 27.150 | 26.550 | 26.760 | 26.760 | 515,853 |
| 2025-11-03 | 26.560 | 27.300 | 26.030 | 27.030 | 27.030 | 848,419 |
| 2025-10-31 | 25.650 | 27.100 | 25.650 | 26.560 | 26.560 | 1,125,456 |
| 2025-10-30 | 24.600 | 26.800 | 24.250 | 25.650 | 25.650 | 6,688,134 |
| 2025-10-29 | 25.010 | 27.500 | 24.500 | 24.530 | 24.530 | 5,695,892 |
| 2025-10-28 | 27.800 | 28.000 | 25.300 | 25.580 | 25.580 | 6,648,863 |
| 2025-10-27 | 27.600 | 28.550 | 27.500 | 27.630 | 27.630 | 6,627,045 |
| 2025-10-24 | 25.910 | 28.000 | 25.910 | 27.600 | 27.600 | 2,465,715 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 PKR |
| 2026-02-02 | 5.0000 PKR |
| 2024-04-29 | 0.5000 PKR |
| 2024-04-04 | 1.0000 PKR |
| 2023-04-27 | 2.0000 PKR |
| 2023-04-20 | 2.0000 PKR |
| 2023-04-05 | 2.0000 PKR |
| 2022-08-15 | 4.0000 PKR |
| 2021-10-27 | 1.5000 PKR |
| 2021-04-12 | 0.7500 PKR |
| 2019-11-11 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.