Lotte Chemical Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.650	23.950	22.900	23.040	23.040	3,426,859
2026-10-22	24.990	24.990	23.800	23.930	23.930	4,127,302
2026-10-21	24.600	24.800	24.000	24.160	24.160	5,265,827
2026-10-20	25.030	25.100	24.050	24.250	24.250	4,269,568
2026-10-19	25.430	25.520	24.890	24.950	24.950	1,516,725
2026-10-16	25.960	25.960	25.350	25.410	25.410	6,952,751
2026-10-15	26.330	26.600	25.260	25.820	25.820	5,083,440
2026-10-14	26.010	26.580	25.920	26.310	26.310	2,254,660
2026-10-13	26.300	26.480	26.000	26.060	26.060	424,346
2026-10-12	26.000	26.430	25.810	26.300	26.300	6,769,886
2026-10-09	26.890	26.890	26.150	26.380	26.380	2,119,927
2026-10-08	25.590	26.980	25.420	26.600	26.600	5,355,557
2026-10-07	25.990	25.990	25.540	25.590	25.590	692,396
2026-10-06	25.150	25.980	25.150	25.720	25.720	2,596,355
2026-10-05	26.010	26.230	25.100	25.300	25.300	2,022,476
2026-10-02	26.100	26.970	26.000	26.250	26.250	5,178,571
2026-10-01	26.600	26.650	25.990	26.170	26.170	1,498,318
2026-09-30	27.500	27.690	26.350	26.460	26.460	4,680,675
2026-09-29	26.000	27.500	25.720	27.350	27.350	13,913,007
2026-09-28	25.840	26.010	25.550	25.930	25.930	2,320,274
2026-09-25	25.080	26.100	24.650	25.510	25.510	6,116,338
2026-09-24	25.600	25.840	25.000	25.080	25.080	1,039,237
2026-09-23	25.650	25.880	25.600	25.700	25.700	2,233,429

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.