JS Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.900 | 43.000 | 41.900 | 42.670 | 42.670 | 14,609 |
| 2025-10-28 | 41.010 | 43.500 | 41.010 | 42.000 | 42.000 | 24,671 |
| 2025-10-27 | 43.360 | 44.000 | 42.060 | 43.620 | 43.620 | 33,058 |
| 2025-10-24 | 43.010 | 46.970 | 42.000 | 42.010 | 42.010 | 120,805 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 4.0000 PKR |
| 2019-04-10 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.