JS Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.330	33.490	32.000	32.010	32.010	1,256
2026-10-22	32.020	33.660	32.020	33.500	33.500	3
2026-10-21	31.230	34.110	31.230	33.500	33.500	1,020
2026-10-20	36.500	36.500	32.050	33.940	33.940	2,184
2026-10-19	35.000	35.000	33.250	33.340	33.340	1,540
2026-10-16	35.000	36.900	33.000	33.210	33.210	23,632
2026-10-15	33.700	34.500	33.700	34.000	34.000	305,539
2026-10-14	33.030	33.980	33.000	33.300	33.300	301,589
2026-10-13	32.000	34.000	31.750	33.000	33.000	218
2026-10-12	32.000	33.000	32.000	33.000	33.000	129
2026-10-09	35.930	35.930	30.520	33.000	33.000	439
2026-10-08	30.300	33.000	30.300	33.000	33.000	91,988
2026-10-07	34.020	34.020	32.500	32.560	32.560	12,116
2026-10-06	33.010	39.010	33.010	34.010	34.010	6,510
2026-10-05	35.250	36.990	34.150	35.730	35.730	426
2026-10-02	35.360	35.730	35.250	35.730	35.730	5
2026-10-01	34.600	38.690	34.600	35.730	35.730	397,465
2026-09-30	34.030	37.990	34.030	36.770	36.770	1,318
2026-09-29	36.900	36.990	34.520	35.630	35.630	395,161
2026-09-28	37.500	37.500	35.800	37.010	37.010	2,515
2026-09-25	34.310	39.000	34.010	35.090	35.090	8,784
2026-09-24	34.770	37.880	34.770	36.970	36.970	1,503
2026-09-23	36.370	38.490	36.370	36.790	36.790	7,675

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	4.0000 PKR
2019-04-10	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.