Ismail Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 460.00 | 460.00 | 450.00 | 450.00 | 433.40 | 400 |
| 2021-11-26 | 450.00 | 450.00 | 450.00 | 450.00 | 433.40 | 200 |
| 2021-11-16 | 450.00 | 450.00 | 450.00 | 450.00 | 433.40 | 100 |
| 2021-11-15 | 432.12 | 433.00 | 432.12 | 432.12 | 416.18 | 700 |
| 2021-11-12 | 467.25 | 467.25 | 467.15 | 467.15 | 449.92 | 200 |
| 2021-11-11 | 500.00 | 505.00 | 500.00 | 505.00 | 486.37 | 700 |
| 2021-10-28 | 548.25 | 548.25 | 515.00 | 520.00 | 500.82 | 600 |
| 2021-10-27 | 510.00 | 510.00 | 510.00 | 510.00 | 491.18 | 100 |
| 2021-10-26 | 477.00 | 477.30 | 477.00 | 477.30 | 459.69 | 200 |
| 2021-10-25 | 477.30 | 477.30 | 477.30 | 477.30 | 459.69 | 100 |
| 2021-10-22 | 444.00 | 444.00 | 444.00 | 444.00 | 427.62 | 1,000 |
| 2021-10-21 | 400.00 | 430.00 | 400.00 | 419.90 | 404.41 | 800 |
← NewerPage 13 of 13 · 732 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 5.0000 PKR |
| 2024-09-30 | 10.0000 PKR |
| 2023-10-13 | 2.0000 PKR |
| 2023-06-02 | 10.0000 PKR |
| 2022-10-18 | 4.0000 PKR |
| 2021-10-15 | 15.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2020-03-09 | 0.5000 PKR |
| 2019-10-17 | 2.9948 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.