Ismail Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,800.10 | 1,818.64 | 1,800.10 | 1,818.64 | 1,818.64 | 6 |
| 2026-10-22 | 1,844.00 | 1,844.00 | 1,794.00 | 1,818.64 | 1,818.64 | 38 |
| 2026-10-20 | 1,775.01 | 1,849.99 | 1,775.01 | 1,837.34 | 1,837.34 | 36 |
| 2026-10-19 | 1,821.00 | 1,821.00 | 1,805.79 | 1,805.79 | 1,805.79 | 4 |
| 2026-10-16 | 1,827.00 | 1,827.00 | 1,790.00 | 1,805.79 | 1,805.79 | 7 |
| 2026-10-15 | 1,822.00 | 1,822.00 | 1,805.79 | 1,805.79 | 1,805.79 | 7 |
| 2026-10-14 | 1,792.00 | 1,822.00 | 1,785.00 | 1,805.79 | 1,805.79 | 8 |
| 2026-10-13 | 1,823.00 | 1,823.00 | 1,705.00 | 1,805.79 | 1,805.79 | 51 |
| 2026-10-12 | 1,819.00 | 1,819.00 | 1,802.81 | 1,802.81 | 1,802.81 | 2 |
| 2026-10-09 | 1,823.00 | 1,834.00 | 1,786.00 | 1,802.81 | 1,802.81 | 50 |
| 2026-10-08 | 1,820.00 | 1,822.00 | 1,800.00 | 1,815.72 | 1,815.72 | 27 |
| 2026-10-07 | 1,819.90 | 1,820.60 | 1,803.10 | 1,820.60 | 1,820.60 | 13 |
| 2026-10-06 | 1,784.00 | 1,822.00 | 1,784.00 | 1,820.60 | 1,820.60 | 29 |
| 2026-10-05 | 1,812.00 | 1,822.86 | 1,800.00 | 1,822.86 | 1,822.86 | 6 |
| 2026-10-02 | 1,822.00 | 1,822.86 | 1,821.50 | 1,822.86 | 1,822.86 | 4 |
| 2026-10-01 | 1,800.18 | 1,822.86 | 1,800.18 | 1,822.86 | 1,822.86 | 1 |
| 2026-09-30 | 1,815.00 | 1,825.00 | 1,815.00 | 1,822.86 | 1,822.86 | 70 |
| 2026-09-29 | 1,801.00 | 1,823.00 | 1,800.00 | 1,812.34 | 1,812.34 | 69 |
| 2026-09-28 | 1,777.00 | 1,823.00 | 1,777.00 | 1,799.67 | 1,799.67 | 19 |
| 2026-09-25 | 1,823.00 | 1,824.11 | 1,823.00 | 1,824.11 | 1,824.11 | 2 |
| 2026-09-24 | 1,814.33 | 1,879.00 | 1,814.33 | 1,824.11 | 1,824.11 | 29 |
| 2026-09-23 | 1,823.70 | 1,825.00 | 1,823.70 | 1,825.00 | 1,825.00 | 45 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 5.0000 PKR |
| 2024-09-30 | 10.0000 PKR |
| 2023-10-13 | 2.0000 PKR |
| 2023-06-02 | 10.0000 PKR |
| 2022-10-18 | 4.0000 PKR |
| 2021-10-15 | 15.0000 PKR |
| 2020-10-16 | 3.0000 PKR |
| 2020-03-09 | 0.5000 PKR |
| 2019-10-17 | 2.9948 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.