Indus Dyeing & Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 161.99 | 161.99 | 158.00 | 159.21 | 159.21 | 5,551 |
| 2025-11-04 | 162.00 | 162.00 | 158.10 | 159.89 | 159.89 | 5,714 |
| 2025-11-03 | 160.50 | 161.00 | 157.53 | 160.00 | 160.00 | 7,100 |
| 2025-10-31 | 164.99 | 165.00 | 157.00 | 160.11 | 160.11 | 8,481 |
| 2025-10-30 | 160.00 | 169.98 | 157.00 | 161.51 | 161.51 | 18,031 |
| 2025-10-29 | 167.58 | 167.58 | 158.13 | 160.09 | 160.09 | 11,132 |
| 2025-10-28 | 163.95 | 163.95 | 158.26 | 160.23 | 160.23 | 1,380 |
| 2025-10-27 | 165.98 | 165.98 | 157.10 | 161.00 | 161.00 | 6,291 |
| 2025-10-24 | 163.99 | 164.95 | 160.25 | 160.26 | 160.26 | 1,485 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 2.0000 PKR |
| 2023-01-11 | 5.0000 PKR |
| 2022-02-28 | 5.0000 PKR |
| 2020-11-24 | 10.0000 PKR |
| 2020-03-27 | 15.0000 PKR |
| 2020-01-16 | 15.0000 PKR |
| 2019-09-03 | 25.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.