Indus Dyeing & Manufacturing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	134.50	134.90	127.11	131.60	131.60	2,118
2026-10-22	132.40	132.40	130.01	131.85	131.85	1,733
2026-10-21	133.39	133.39	129.05	132.88	132.88	14,915
2026-10-20	132.05	136.99	130.50	132.96	132.96	14,329
2026-10-19	137.00	140.00	131.60	134.24	134.24	31,567
2026-10-16	136.35	136.35	132.00	134.84	134.84	1,992
2026-10-15	135.00	135.70	131.26	133.03	133.03	15,847
2026-10-14	136.00	137.00	133.00	133.88	133.88	14,172
2026-10-13	135.00	137.01	135.00	135.45	135.45	2,465
2026-10-12	136.21	141.95	133.10	137.60	137.60	8,212
2026-10-09	136.70	142.00	136.70	138.46	138.46	6,338
2026-10-08	138.90	144.00	136.61	139.90	139.90	65,518
2026-10-07	130.01	140.95	130.01	138.14	138.14	48,412
2026-10-06	129.20	133.00	129.00	131.48	131.48	4,299
2026-10-05	137.50	138.00	129.25	132.57	132.57	21,159
2026-10-02	129.00	137.80	129.00	133.47	133.47	44,743
2026-10-01	129.00	132.95	128.51	130.56	130.56	7,267
2026-09-30	128.51	131.94	128.00	129.89	129.89	2,111
2026-09-29	129.15	132.00	127.03	129.23	129.23	1,010
2026-09-28	131.01	131.50	131.01	131.14	131.14	273
2026-09-25	132.98	132.98	120.00	131.29	131.29	4,267
2026-09-24	135.98	135.98	130.10	131.92	131.92	1,446
2026-09-23	132.50	135.90	130.10	132.01	132.01	1,598

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.