Ittehad Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 30.810 | 31.200 | 30.640 | 30.750 | 19.438 | 529,516 |
| 2021-11-05 | 31.400 | 31.900 | 30.550 | 30.720 | 19.419 | 162,928 |
| 2021-11-04 | 30.310 | 30.800 | 30.310 | 30.750 | 19.438 | 87,958 |
| 2021-11-03 | 30.700 | 30.950 | 30.630 | 30.680 | 19.394 | 138,135 |
| 2021-11-02 | 30.820 | 30.850 | 30.600 | 30.700 | 19.406 | 231,995 |
| 2021-11-01 | 30.000 | 31.000 | 30.000 | 30.740 | 19.432 | 80,283 |
| 2021-10-29 | 29.500 | 30.350 | 29.400 | 29.800 | 18.838 | 82,645 |
| 2021-10-28 | 31.000 | 31.400 | 29.000 | 29.850 | 18.869 | 282,172 |
| 2021-10-27 | 30.350 | 31.980 | 30.300 | 31.350 | 19.817 | 229,044 |
| 2021-10-26 | 29.400 | 29.900 | 29.000 | 29.670 | 18.755 | 8,264 |
| 2021-10-25 | 29.800 | 29.900 | 29.650 | 29.880 | 18.888 | 12,397 |
| 2021-10-22 | 30.450 | 30.450 | 28.500 | 29.400 | 18.585 | 44,864 |
| 2021-10-21 | 29.990 | 30.290 | 29.800 | 30.160 | 19.065 | 49,587 |
| 2021-10-20 | 29.480 | 30.000 | 29.480 | 29.750 | 18.806 | 55,490 |
| 2021-10-18 | 29.060 | 29.640 | 29.060 | 29.250 | 18.490 | 15,348 |
| 2021-10-15 | 29.400 | 29.750 | 29.150 | 29.430 | 18.604 | 76,741 |
| 2021-10-14 | 29.850 | 30.400 | 28.750 | 29.110 | 18.401 | 347,698 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 1.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2025-02-27 | 2.0000 PKR |
| 2024-10-17 | 1.5000 PKR |
| 2024-05-07 | 1.0000 PKR |
| 2024-03-04 | 1.0000 PKR |
| 2023-10-17 | 1.2500 PKR |
| 2023-05-08 | 1.0000 PKR |
| 2023-02-28 | 1.0000 PKR |
| 2022-11-07 | 1.0000 PKR |
| 2022-04-27 | 1.0000 PKR |
| 2021-03-10 | 2.0000 PKR |
| 2020-10-16 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.