IBL HealthCare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	66.510	67.000	66.000	66.410	42.757	9,260
2021-12-02	73.000	73.000	69.000	70.150	45.164	26,110
2021-12-01	75.000	75.000	73.500	73.970	47.624	17,002
2021-11-30	74.060	76.000	74.000	74.840	48.184	21,859
2021-11-29	74.900	78.850	74.900	76.280	49.111	35,369
2021-11-26	74.950	76.980	74.190	74.300	47.836	3,188
2021-11-25	76.000	76.000	72.010	73.050	47.032	6,983
2021-11-24	75.140	77.000	74.100	76.010	48.937	9,563
2021-11-23	77.710	77.770	75.900	76.090	48.989	4,706
2021-11-22	77.330	78.500	77.310	77.550	49.929	3,491
2021-11-19	78.500	80.000	78.070	78.260	50.386	11,537
2021-11-18	78.620	78.620	78.000	78.100	50.283	3,036
2021-11-17	79.790	80.500	79.790	80.000	51.506	4,099
2021-11-16	79.000	82.000	79.000	80.950	52.118	8,653
2021-11-15	79.000	79.000	79.000	79.000	50.862	152
2021-11-12	79.000	79.000	78.990	79.000	50.862	759
2021-11-11	80.800	80.800	78.600	79.030	50.882	10,171
2021-11-10	79.900	80.200	79.510	79.950	51.474	13,814
2021-11-09	81.700	81.710	78.900	79.860	51.416	14,876
2021-11-08	82.740	82.740	81.700	81.710	52.607	11,233
2021-11-05	84.000	84.000	82.500	82.740	53.270	18,823
2021-11-04	82.900	84.000	82.900	84.000	54.081	15,180
2021-11-03	83.500	83.500	82.500	82.880	53.360	911
2021-11-02	83.500	84.000	82.400	82.670	53.225	35,521
2021-11-01	83.010	86.000	83.010	83.900	54.017	24,440
2021-10-29	84.000	84.900	82.500	84.900	54.661	4,402
2021-10-28	82.000	83.750	82.000	83.550	53.792	6,983
2021-10-27	84.740	84.740	81.200	82.550	53.148	12,296
2021-10-26	84.000	84.000	82.760	82.800	53.309	2,581
2021-10-25	85.000	85.000	82.740	82.800	53.309	4,402

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.