Ibrahim Fibres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 289.44 | 298.00 | 282.00 | 289.44 | 289.44 | 55 |
| 2025-10-27 | 290.00 | 298.99 | 289.00 | 289.44 | 289.44 | 108 |
| 2025-10-24 | 291.12 | 297.00 | 290.00 | 295.04 | 295.04 | 466 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 2.0000 PKR |
| 2019-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.