Ibrahim Fibres Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 244.13 | 250.00 | 235.37 | 244.13 | 244.13 | 49 |
| 2026-10-22 | 240.02 | 259.94 | 240.02 | 244.13 | 244.13 | 17 |
| 2026-10-21 | 247.81 | 259.00 | 239.11 | 244.13 | 244.13 | 2,188 |
| 2026-10-20 | 247.81 | 259.00 | 242.24 | 247.81 | 247.81 | 54 |
| 2026-10-19 | 250.00 | 250.00 | 242.23 | 247.81 | 247.81 | 524 |
| 2026-10-15 | 255.00 | 259.95 | 242.45 | 249.70 | 249.70 | 1,124 |
| 2026-10-14 | 245.01 | 259.95 | 245.01 | 255.97 | 255.97 | 5,260 |
| 2026-10-13 | 252.00 | 252.00 | 245.00 | 251.99 | 251.99 | 84 |
| 2026-10-12 | 251.99 | 251.99 | 245.00 | 251.99 | 251.99 | 55 |
| 2026-10-09 | 251.01 | 251.99 | 242.02 | 251.99 | 251.99 | 50 |
| 2026-10-08 | 252.00 | 252.00 | 251.95 | 251.99 | 251.99 | 104 |
| 2026-10-07 | 254.00 | 254.00 | 246.00 | 251.95 | 251.95 | 50 |
| 2026-10-06 | 245.00 | 251.95 | 245.00 | 251.95 | 251.95 | 9 |
| 2026-10-05 | 256.00 | 273.88 | 240.00 | 251.95 | 251.95 | 83 |
| 2026-10-02 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 4 |
| 2026-10-01 | 254.00 | 254.00 | 246.51 | 251.95 | 251.95 | 285 |
| 2026-09-30 | 242.01 | 255.00 | 242.01 | 248.53 | 248.53 | 116 |
| 2026-09-29 | 251.57 | 260.00 | 250.01 | 252.91 | 252.91 | 173 |
| 2026-09-28 | 260.50 | 260.99 | 250.00 | 251.57 | 251.57 | 13 |
| 2026-09-25 | 251.57 | 271.98 | 251.57 | 251.57 | 251.57 | 1,515 |
| 2026-09-24 | 259.00 | 259.57 | 246.65 | 251.57 | 251.57 | 532 |
| 2026-09-23 | 253.03 | 272.00 | 253.03 | 259.57 | 259.57 | 356 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 2.0000 PKR |
| 2019-10-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.