Habib Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.750 | 12.900 | 12.550 | 12.560 | 7.369 | 34,019 |
| 2025-11-04 | 12.870 | 12.870 | 12.350 | 12.520 | 7.346 | 9,800 |
| 2025-11-03 | 12.890 | 12.890 | 12.150 | 12.610 | 7.399 | 56,616 |
| 2025-10-31 | 12.600 | 12.990 | 12.100 | 12.590 | 7.387 | 293,340 |
| 2025-10-30 | 12.450 | 12.850 | 12.300 | 12.390 | 7.269 | 73,360 |
| 2025-10-29 | 12.510 | 12.870 | 12.420 | 12.440 | 7.299 | 52,336 |
| 2025-10-28 | 13.100 | 13.100 | 12.400 | 12.630 | 7.410 | 155,551 |
| 2025-10-27 | 12.700 | 12.960 | 12.520 | 12.570 | 7.375 | 94,427 |
| 2025-10-24 | 12.820 | 13.170 | 12.800 | 12.920 | 7.580 | 48,390 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.6250 PKR |
| 2025-04-14 | 1.0000 PKR |
| 2024-04-09 | 0.6250 PKR |
| 2023-05-12 | 0.6250 PKR |
| 2022-04-12 | 0.6250 PKR |
| 2021-04-15 | 0.5000 PKR |
| 2020-04-29 | 0.5000 PKR |
| 2019-04-12 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.