Hafiz Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 129.00 | 129.00 | 129.00 | 129.00 | 124.08 | 300 |
| 2022-12-09 | 129.00 | 129.00 | 120.00 | 120.00 | 115.42 | 100 |
| 2022-12-08 | 129.00 | 129.00 | 120.00 | 120.00 | 115.42 | 100 |
| 2022-12-07 | 128.60 | 128.60 | 120.00 | 120.00 | 115.42 | 100 |
| 2022-11-02 | 118.44 | 118.44 | 110.18 | 110.18 | 105.98 | 100 |
| 2022-08-25 | 112.00 | 112.38 | 112.00 | 112.18 | 105.98 | 400 |
| 2022-08-24 | 104.53 | 104.55 | 104.53 | 104.54 | 98.760 | 2,000 |
| 2022-07-13 | 110.00 | 113.00 | 105.00 | 113.00 | 106.75 | 200 |
| 2022-03-24 | 105.00 | 113.00 | 105.00 | 113.00 | 106.75 | 200 |
| 2022-01-20 | 121.47 | 121.47 | 113.00 | 113.00 | 106.75 | 100 |
| 2021-12-30 | 113.00 | 113.00 | 113.00 | 113.00 | 106.75 | 300 |
← NewerPage 8 of 8 · 431 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 3.0000 PKR |
| 2025-10-14 | 2.5000 PKR |
| 2024-10-15 | 2.5000 PKR |
| 2023-10-16 | 2.0000 PKR |
| 2022-10-20 | 2.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2020-10-22 | 2.0000 PKR |
| 2019-10-22 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.